Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 05/07/25 09:55PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 440'4 439'0 439'0 -2'0
Jul 450'4 447'6 449'2 0'0
Sep 430'6 429'2 429'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1030'0 1029'0 1029'0 -1'4
Jul 1041'6 1036'4 1041'0 1'6
Aug 1037'6 1033'0 1037'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 518'4 0'4
Jul 535'0 532'4 534'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.125 211.000 212.425 - 1.150
Aug 209.775 206.500 208.300 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.450 90.700 91.100 -0.400
Jun 98.150 96.975 97.350 -0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2887
Jul 2957 2947 2954 4
Aug 2985 2975 2982 4

Quote of the Day


"I can accept failure. Everyone fails at something. But I can't accept not trying."

~ Michael Jordan


DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

DTN Weekly DDG Average Price Slightly Higher

First Official Saltie Arrives in Duluth-Superior From Germany

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Changes in Corn, Soybean Stocks-to-Use Ratios

U.S. Corn Exports Pegged at Second Highest Levels Ever

U.S. Corn Exports Pegged at Second Highest Levels Ever

DTN Ag Policy Blog

Battle Lines Being Drawn Over SNAP Cuts in Reconciliation Bill

More Than 15,000 Employees Leaving USDA as White House Proposes More Budget Cuts

House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Great Planting Window Continues for North-Central US, Too Much of a Good Thing?

Analysis of Rapid Weather Swings Leads to New Term: Hydroclimate Volatility

More Heavy Rain Forecast for Southern Plains Next Week

DTN Ethanol Blog

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For

Hard Red Spring Wheat Producers Should Expect a Premium in 2025

Early 2025 Appears to Have Marked a Low for the Canadian Dollar

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 36% Dew Pt: 43oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:13 Sunset: 8:38
As reported at YANKTON, SD at 9:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 50°F
Precip: 0%		 High: 85°F
Low: 52°F
Precip: 0%		 High: 87°F
Low: 55°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report
USDA Staffing and Budget Cuts
Cash Market Moves
View From the Cab

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:50
DTN Closing Grain Comments 05/07 13:46
DTN Cattle Close/Trends 05/07 16:15
DTN Early Word Livestock Comments 05/07 06:09
DTN Midday Livestock Comments 05/07 11:34
DTN Closing Livestock Comment 05/07 16:11
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN