Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 08/30/25 10:15PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 398'4 387'0 398'2 12'4
Dec 420'4 409'6 420'0 10'2
Mar 438'0 427'0 437'6 10'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1024'0 1037'0 8'4
Nov 1055'0 1042'0 1053'0 6'4
Jan 1073'0 1060'6 1071'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 518'2 508'6 516'4 7'6
Dec 534'6 527'0 533'6 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 242.850 238.300 241.900 4.900
Oct 239.900 235.950 239.800 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 95.200 93.975 95.000 0.750
Dec 87.750 86.725 87.475 0.425
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2880 2823 2852 - 27
Oct 2844 2814 2834 5
Dec 2892 2862 2887 17

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

DTN Weekly DDG Price Steady on Average

Technically Speaking

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Fundamentally Speaking

Large Crops Push Corn, Soybean Ratios to Large Carries

U.S. Corn Harvested/Planted Ratio

Top Corn, Soybean States Posting All-Time High Yields

DTN Ag Policy Blog

Deputy Secretary: USDA Eyes 'Bridge' Policy for Farmers as Crop Prices Remain Low

Land O'Lakes CEO Sees Storm Brewing in Agriculture, Rural America

RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Is Fall Here to Stay in the Midwest?

Late-Summer Flash Drought Hits Delta and Southern Midwest, Cuts Corn Yields

Hot Summer Threatens to Reduce Europe Corn Yield

DTN Ethanol Blog

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions

DTN Production Blog

Milk Line Has Farmers Watching Corn Yield Potential Closely

Six Reasons for Corn Tip Back

Keep Corn Mutant and Soybean Miracles Coming

Harrington's Sort & Cull

New World Screwworm Wasn't on the Cattle Market's Bingo Card

USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move

High Cattle Prices Fuel Wild Market Volatility

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Unlike Farmers, the President Gets to Shoot the Messenger

Glyphosate in the Crosshairs

Glyphosate in the Crosshairs

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Statistics Canada Releases First Model-Based Production Estimate With Few Surprises

United Arab Emirates May Be a Key Player Amid China Dispute

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:53 Sunset: 8:05
As reported at YANKTON, SD at 9:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 68°F
Low: 61°F
Precip: 80%		 High: 68°F
Low: 60°F
Precip: 61%		 High: 77°F
Low: 57°F
Precip: 40%		 High: 65°F
Low: 51°F
Precip: 80%		 High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Range
CoBank: Dairy Heifers at 20-Year Low
Deere Buys GUSS Automation Platform
ASA, NCGA Press for Trade, E15 Markets
DTN Retail Fertilizer Trends
Farmers Could See Aid for 2025 Crops
New Illinois Fertilizer Project Planned
US Confirms First NWS Human Case
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/29 05:45
DTN Midday Grain Comments 08/29 11:01
DTN Closing Grain Comments 08/29 14:15
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Livestock Comments 08/29 06:14
DTN Midday Livestock Comments 08/29 11:51
DTN Closing Livestock Comment 08/29 15:38
DTN Chart Technical Points 08/29 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, August 22, 2025 12:44PM CDT
Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness.

Thursday, August 21, 2025 1:55PM CDT
Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides.

Thursday, August 21, 2025 10:49AM CDT
Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, August 21, 2025 5:25PM CDT
The European Union has long maintained an agricultural trade surplus with the U.S., but agricultural groups are optimistic after the Trump administration tied tariffs on European autos to opening up more access to U.S. agriculture.

Tuesday, August 26, 2025 6:29AM CDT
Recent showers improved pasture conditions in Nebraska, Kansas, Wyoming and Colorado after earlier drought challenges. Nevada and Arizona still face extreme drought with poor pasture quality.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN