Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 01/13/26 05:09AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 418'6 419'2 -2'2
May 431'2 427'6 428'2 -2'2
Jul 438'4 435'2 435'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 0'0
Mar 1052'2 1042'0 1042'4 -6'4
May 1065'0 1055'2 1055'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'0 508'0 510'0 -1'2
May 524'4 519'4 521'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.350 83.775 84.500 -0.875
Apr 91.575 90.025 90.800 -1.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2958
Mar 2982 2962 2963 - 20
May 3020 2998 3001 - 19

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:58 Sunset: 5:18
As reported at YANKTON, SD at 4:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 41°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 0%		 High: 52°F
Low: 23°F
Precip: 0%		 High: 37°F
Low: 18°F
Precip: 60%		 High: 19°F
Low: 8°F
Precip: 31%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points 01/12 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN