Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 01/24/26 06:33AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3002 2955 3001 37
May 3027 2987 3022 28
Jul 3070 3033 3067 28

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: -7oF Feels Like: -7oF
Humid: 71% Dew Pt: -14oF
Barom: 30.74 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:51 Sunset: 5:31
As reported at YANKTON, SD at 6:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 13°F
Low: -7°F
Precip: 0%		 High: 11°F
Low: -5°F
Precip: 0%		 High: 29°F
Low: -7°F
Precip: 0%		 High: 21°F
Low: 8°F
Precip: 0%		 High: 24°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Close/Trends 01/23 15:50
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN