Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 01/23/26 06:29AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'4 422'4 424'2 0'2
May 433'0 431'2 433'0 0'6
Jul 439'2 437'4 439'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1067'6 1061'2 1067'2 3'2
May 1080'2 1074'0 1080'0 3'6
Jul 1093'2 1087'0 1093'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 514'6 519'4 4'0
May 530'2 526'0 530'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.425 - 0.725
Apr 235.500 234.325 234.850 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.850 87.875 88.425 0.625
Apr 97.050 95.825 96.275 0.750
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2967 2955 2966 4
May 2997 2987 2996 3
Jul 3044 3033 3041 2

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


DTN Blogs & Forums

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: -12oF Feels Like: -36oF
Humid: 60% Dew Pt: -22oF
Barom: 30.91 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:52 Sunset: 5:30
As reported at YANKTON, SD at 6:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: -1°F
Low: -15°F
Precip: 0%		 High: 12°F
Low: -7°F
Precip: 0%		 High: 12°F
Low: -4°F
Precip: 0%		 High: 28°F
Low: -8°F
Precip: 0%		 High: 24°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN