Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 06/28/25 12:41AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'2 409'2 417'4 8'0
Sep 412'2 404'2 411'2 7'4
Dec 428'0 421'2 426'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1020'0 1027'6 5'0
Aug 1040'4 1024'6 1033'6 5'4
Sep 1024'2 1006'2 1018'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'4 520'4 525'0 3'6
Sep 545'2 536'4 541'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 225.000 222.025 224.750 3.050
Aug 213.675 208.975 213.600 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.275 111.300 113.100 0.925
Aug 110.500 108.250 110.275 0.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2722 2694 2707 2
Aug 2765 2740 2752 4
Sep 2806 2779 2793 5

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

How Much Weather-Related Damage Has Affected US Winter Wheat?

DTN Weekly Average DDG Price Steady

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Trump Comes Down on Canada Over Dairy, Digital Tax as Tariff Deadlines Loom

Congresswoman Says Farmworker Immigration Reform is Possible, But Senate Must Lead

House Again Passes Bill to Increase Scrutiny of Foreign Land Ownership

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road?

How Will the Early-Summer Heat Wave Affect Corn?

How Will the Early-Summer Heat Wave Affect Corn?

DTN Ethanol Blog

Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

DTN Production Blog

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

Harrington's Sort & Cull

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Lower Canola Acres Should Ensure Supply Concerns Last Another Year

Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 9:12
As reported at YANKTON, SD at 12:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91°F
Low: 70°F
Precip: 36%		 High: 83°F
Low: 69°F
Precip: 46%		 High: 82°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 40%		 High: 84°F
Low: 65°F
Precip: 50%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
GDM to Acquire AgReliant Genetics
View From the Range
SCOTUS to Decide on Bayer Roundup Case
Educating Ag's Future Workforce
Food Insecurity Rising in Midwest
USDA Reports Preview
DTN Retail Fertilizer Trends
Wisconsin Court Strikes Blow to Farms
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/27 05:48
DTN Midday Grain Comments 06/27 10:51
DTN Closing Grain Comments 06/27 13:49
DTN Cattle Close/Trends 06/27 15:40
DTN Early Word Livestock Comments 06/27 06:18
DTN Midday Livestock Comments 06/27 11:40
DTN Closing Livestock Comment 06/27 15:44
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.

Friday, June 27, 2025 10:40AM CDT
The U.S. Supreme Court will consider whether to hear Bayer's petition in a Roundup case that could resolve the issue of federal preemption of state labeling laws.

Thursday, June 26, 2025 1:31PM CDT
In what may likely be a first, kochia has been reported in soybean fields in northwest Missouri.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, June 27, 2025 6:31AM CDT
Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing.

Friday, June 27, 2025 10:49AM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN