Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 11/18/25 03:56PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 435'4 2'0
Mar 451'6 446'2 448'4 1'4
May 459'0 453'4 455'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1150'4 -3'6
Mar 1172'4 1154'2 1157'2 -3'0
May 1177'6 1161'2 1164'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 546'4 2'2
Mar 563'2 554'4 559'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.475 77.500 77.875 -0.675
Feb 80.675 77.425 77.775 -1.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3316 3245 3264 - 38
Jan 3335 3264 3281 - 41
Mar 3356 3290 3308 - 37

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Winter Wheat Producers Look at Increased Rainfall into Next Week

Derechos Have Variable Influence on Crop Yields and Ratings

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 83% Dew Pt: 39oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 5:03
As reported at YANKTON, SD at 3:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN