Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 10/22/25 12:26AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 418'4 419'2 -0'4
Mar 434'0 432'4 433'2 -0'4
May 442'2 441'0 441'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1033'2 1027'4 1032'0 1'2
Jan 1050'6 1045'0 1049'6 1'2
Mar 1064'0 1058'6 1063'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 501'6 499'0 500'0 -0'2
Mar 518'0 515'2 516'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 244.175 241.550 243.650 1.825
Dec 245.750 243.025 245.425 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 84.050 82.025 83.300 1.200
Feb 86.375 84.700 85.825 1.025
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2875 2862 2869
Jan 2902 2892 2898 - 1
Mar 2946 2936 2940 - 4

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


DTN Blogs & Forums

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Fact Check: Can Argentine Beef Really Lower U.S. Prices?

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 73% Dew Pt: 30oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 6:35
As reported at YANKTON, SD at 12:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 33°F
Precip: 0%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/21 05:41
DTN Midday Grain Comments 10/21 10:48
DTN Closing Grain Comments 10/21 13:50
DTN Cattle Close/Trends 10/21 15:35
DTN Early Word Livestock Comments 10/21 06:11
DTN Midday Livestock Comments 10/21 11:47
DTN Closing Livestock Comment 10/21 15:27
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, October 10, 2025 8:50AM CDT
A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors.

Thursday, October 16, 2025 4:59PM CDT
Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN