Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 11/06/25 10:59PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'0 428'0 428'6 0'0
Mar 444'0 442'2 443'2 0'2
May 452'2 450'6 451'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1093'4 1093'2 1093'2 1'4
Jan 1115'2 1108'0 1113'0 5'4
Mar 1124'6 1117'4 1122'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 533'2 536'4 1'0
Mar 551'2 547'0 550'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.825 218.075 218.800 - 1.750
Feb 220.700 215.025 216.725 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.175 78.875 79.050 -1.625
Feb 80.975 79.700 79.800 -1.150
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3141 3125 3136 9
Jan 3165 3150 3160 8
Mar 3205 3189 3198 6

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Rural Development Nominee Focused on Broadband, Commodity Value

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record Flooding Rain Threatens China Wheat Acreage

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

DTN Ethanol Blog

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 5:14
As reported at YANKTON, SD at 10:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 54°F
Low: 39°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 80%		 High: 34°F
Low: 19°F
Precip: 0%		 High: 42°F
Low: 15°F
Precip: 0%		 High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/06 05:46
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN Cattle Close/Trends 11/06 15:30
DTN Early Word Livestock Comments 11/06 06:15
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:34
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN