Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 12/25/25 04:27PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 451'2 446'6 450'4 3'0
May 459'2 454'6 458'4 3'0
Jul 465'0 460'0 463'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1064'6 1050'6 1062'6 11'2
Mar 1077'6 1063'0 1075'6 12'0
May 1088'6 1073'6 1086'6 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'0 518'0 522'4 5'4
May 535'2 528'4 533'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.750 84.550 85.075 -0.925
Apr 90.300 88.925 89.800 -0.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3053 3007 3047 36
Mar 3085 3040 3080 38
May 3118 3075 3110 34

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 96% Dew Pt: 43oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:59 Sunset: 5:00
As reported at YANKTON, SD at 4:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 44°F
Low: 33°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 38°F
Precip: 0%		 High: 39°F
Low: 12°F
Precip: 49%		 High: 22°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 5
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/24 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Wednesday, December 24, 2025 10:07AM CST
North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN