Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 10/23/25 05:18AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 425'4 423'0 424'4 1'4
Mar 438'0 435'6 437'4 1'6
May 445'4 443'4 445'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'0 1033'4 1038'4 3'6
Jan 1055'6 1049'6 1055'2 5'2
Mar 1068'6 1062'6 1068'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 505'4 502'4 504'2 0'4
Mar 521'0 518'4 520'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 244.450 238.175 239.600 - 4.625
Dec 246.125 238.525 239.975 - 5.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.125 82.325 82.375 -0.875
Feb 85.750 85.150 85.250 -0.525
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2909 2885 2892 - 8
Jan 2929 2908 2914 - 7
Mar 2960 2940 2946 - 9

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Blogs & Forums

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA: FSA Offices Will Partially Reopen on Thursday

World Food Prize Laureates Urge 'Moonshot' to Double Global Food Aid

Fact Check: Can Argentine Beef Really Lower U.S. Prices?

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Big Cuts in Science Funding Threaten Research in Climate and Agriculture

Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies

Front May Clear Out Rain for Southern, Central Brazil Next Week

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 6:34
As reported at YANKTON, SD at 4:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 28°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 56%		 High: 57°F
Low: 48°F
Precip: 80%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains 10/22 05:44
DTN Midday Grain Comments 10/22 10:48
DTN Closing Grain Comments 10/22 13:43
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Livestock Comments 10/22 06:23
DTN Midday Livestock Comments 10/22 11:56
DTN Closing Livestock Comment 10/22 16:32
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN