Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
 Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
Price as of 06/17/21 04:38PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 674'2 633'0 633'0 -40'0
Sep 589'4 548'4 548'4 -40'0
Dec 573'2 532'4 532'4 -40'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1323'4 1325'4 -118'6
Aug 1400'2 1289'0 1291'0 -107'0
Sep 1355'0 1251'0 1252'4 -99'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'0 637'2 639'6 -23'6
Sep 670'0 640'2 643'4 -22'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 123.100 120.000 120.850 - 2.200
Aug 125.050 120.950 121.850 - 3.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 114.300 111.000 111.000 - 4.500
Aug 110.425 107.200 107.200 - 4.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3800 3602 3620 -177
Aug 3801 3610 3629 -169
Sep 3814 3629 3643 -159

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Blogs & Forums

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

DTN Weekly Average DDG Price Drops

STB Chairman Oberman Addresses Current Rail Issues at NGFA Annual Meeting

Technically Speaking

Vegetable Oils Start to Separate

Soybean Meal May Be a Bargain

Three US Wheats Diverge

Fundamentally Speaking

First Soybean Condition Rating for 2021

Contrast in U.S. Weather

Trends in Corn Yields for Top States

DTN Ag Policy Blog

House Transportation Hears Testimony on Shipping Delays

USDA Sets Deadlines for CRP General, Grasslands Sign-ups

QLA and Second WHIP-Plus Payments Coming

Minding Ag's Business

The Market Is Hot. Do I Need an Appraisal?

Plans for the Unexpected Bring Relief

Regional Look at Surging Farmland Values

DTN Ag Weather Forum

Pattern Change Brings Rain Potential to Corn Belt

Pattern Change Brings Rain Potential to Corn Belt

Heavy Rain Floods Delta

DTN Ethanol Blog

Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief

Democratic Lawmakers Call on Biden Administration to Uphold RFS

New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy

DTN Production Blog

Eye Wish You'd Listen -- My Personal Wild Parsnip Saga

More Soybean Farmers Rotating SCN Varieties

More Soybean Farmers Rotating SCN Varieties

Harrington's Sort & Cull

Feeder Cattle Sales Next on the Market's To-Do List

The Damage of the JBS Cyberattack Wasn't too Bad, Right?

Cattle Market Restructuring: The Squeaky Wheel Is Being Heard

South America Calling

Good Soil Moisture in Argentina

Limited Showers in Central Brazil

Limited Showers in Central Brazil

An Urban’s Rural View

To Exercise, or Not Exercise, Godlike Powers -- That Is the Question

An Impossibly Meaty Commercial

What Masks Mean Now

Machinery Chatter

It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage

Sun Safety Is No Joke

10 Safety Tips From DTN's Ask The Mechanic Columnist

Canadian Markets

Saskatchewan Crops Respond Favorably to Rain

A Look at Portland Spring Wheat Basis

A Look at Portland Spring Wheat Basis

Editor’s Notebook

Handy Devices Wins Neal Award

Congrats to 2021 Photo Winners: Images Show Beauty of the Season

One in the Herd



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 54% Dew Pt: 71oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 9:11
As reported at YANKTON, SD at 4:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 65°F
Precip: 20%		 High: 90°F
Low: 60°F
Precip: 30%		 High: 90°F
Low: 66°F
Precip: 79%		 High: 69°F
Low: 57°F
Precip: 80%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/17 05:59
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:20
DTN Midday Livestock Comments 06/17 11:46
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 05/12

DTN Crops News
Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.

Wednesday, June 16, 2021 1:29PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Tuesday, June 15, 2021 2:00PM CDT
Sulfur deficiency? Herbicide injury? Harmless genetic quirk? Here are the reasons your corn might be donning stripes this summer.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, June 17, 2021 5:59AM CDT
The House Transportation Coast Guard and Maritime Transportation Subcommittee held a hearing on shipping issues, including many that have affected agriculture such as supply chain constraints that started in the COVID pandemic.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN