Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
Price as of 03/22/23 06:23PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 636'0 623'2 633'4 3'4
Jul 614'4 604'0 611'4 0'4
Sep 564'6 554'4 561'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'0 1443'2 1448'4 -18'4
Jul 1452'4 1422'4 1425'2 -23'4
Aug 1406'2 1377'0 1378'6 -25'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 684'0 654'0 662'6 -19'6
Jul 693'4 665'0 673'6 -17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4623 4510 4515 - 90
Jul 4557 4456 4469 - 74
Aug 4427 4340 4356 - 60

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 79% Dew Pt: 24oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 7:43
As reported at YANKTON, SD at 6:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 23°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 80%
High: 48°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 24%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/22 12:01
DTN Closing Grain Comments 03/22 13:57
DTN Cattle Close/Trends 03/22 16:10
DTN Early Word Livestock Comments 03/22 06:14
DTN Midday Livestock Comments 03/22 11:26
DTN Closing Livestock Comment 03/22 15:45
DTN Chart Technical Points 03/22 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, March 21, 2023 10:50AM CDT
President Joe Biden signed a proclamation for the 50th National Ag Day. At a policy conference Monday in Washington, the chairs and ranking members of the House and Senate Agriculture Committees also talked extensively about the budget challenges facing the current farm bill debate.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN