Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 12/02/22 11:30AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 636'0 -14'0
Mar 660'4 647'2 649'2 -11'2
May 659'0 647'2 649'4 -9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1443'0 1425'4 1435'0 5'2
Mar 1450'4 1432'2 1442'6 6'0
May 1458'2 1440'0 1450'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 739'2 743'2 -15'4
Mar 783'0 755'6 761'6 -21'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.425 0.375
Feb 156.200 155.200 155.950 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.550 82.750 -0.375
Feb 89.950 88.400 89.425 0.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4232 4184 4206 - 3
Jan 4250 4194 4225 9
Mar 4234 4177 4212 15

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


DTN Blogs & Forums

DTN Market Matters Blog

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

DTN Weekly DDG Price Lower on Average

Technically Speaking

Crude, Heating Oil Maintain Weakness

Crude, Heating Oil Maintain Weakness

Crude, Heating Oil Maintain Weakness

Fundamentally Speaking

2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings

CME Soybean Crush Margins

2022 U.S. Winter Wheat Crop Lowest Since 1970

DTN Ag Policy Blog

USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit

Vilsack Expects Corn Remedy After Meeting With Mexican President

Plan for 2023 with the 2022 DTN Virtual Ag Summit

Minding Ag's Business

Register Now for the DTN Ag Summit, Dec. 12-13

Four Ownership Conversations You Need to Have With Heirs

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Drier Trend Favors Australia Wheat Harvest

Severe Thunderstorms in the South Tuesday

Arctic Air Returning to Canada's Prairies Next Week

DTN Ethanol Blog

Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

South America Calling

Heatwave Coming to Argentina's Corn and Soybeans

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

An Urban’s Rural View

When Doing Nothing is Best

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates

John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates

John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates

Canadian Markets

Soybean Oil's November Finish

March Spring Wheat Chart Signals

March Spring Wheat Chart Signals

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 68% Dew Pt: 30oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 4:56
As reported at YANKTON, SD at 11:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 16°F
Precip: 55%		 High: 36°F
Low: 6°F
Precip: 0%		 High: 39°F
Low: 17°F
Precip: 0%		 High: 33°F
Low: 20°F
Precip: 20%		 High: 31°F
Low: 13°F
Precip: 30%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Prices/Trends 12/02 09:30
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.

Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.

Tuesday, November 22, 2022 1:15PM CST
EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, November 30, 2022 12:44PM CST
The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN