Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 02/26/26 11:46AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'4 428'4 429'2 -1'2
May 445'6 440'6 441'4 -0'4
Jul 453'4 448'6 449'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1156'0 1129'2 1143'6 -4'4
May 1172'6 1145'6 1160'0 -5'0
Jul 1185'0 1159'0 1173'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'0 562'2 569'2 3'4
May 575'6 567'6 572'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 245.975 - 0.025
Apr 240.025 235.550 236.650 - 3.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.650 95.775 95.950 -0.250
May 101.000 100.250 100.450 - 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3224 3148 3153 - 30
May 3255 3180 3189 - 29
Jul 3273 3207 3211 - 32

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

DTN Ag Policy Blog

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

In Praise of a Small Town

In Praise of a Small Town

Reducing Chinese Influence in Western Hemisphere

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 32% Dew Pt: 23oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 6:15
As reported at YANKTON, SD at 11:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 16°F
Precip: 0%		 High: 62°F
Low: 34°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%		 High: 34°F
Low: 13°F
Precip: 38%		 High: 47°F
Low: 17°F
Precip: 46%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Bridge Payments Help, But Pain Persists
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/26 11:20
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN