Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 Soybeans Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 08/14/22 08:32AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 5258
Sep 4679 4556 4657 82
Oct 4274 4132 4230 64

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads

DTN Weekly DDG Average Price Turns Lower

Technically Speaking

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

Fundamentally Speaking

Precipitation, Temperatures for Top Corn, Soybean States

End of July Crop Ratings

US End of July Corn Ratings

DTN Ag Policy Blog

Ag, Biofuel Reaction to Inflation Reduction Act

House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions

Correcting Some Reporting on Farmer Debt Relief in Inflation Reduction Act

Minding Ag's Business

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Digital Yield Tour Gears Up for Aug. 8-12, 2022

DTN Ag Weather Forum

Continued La Nina Unfavorable for Wheat Seeding Moisture

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

DTN Ethanol Blog

Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels

Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal

Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol

DTN Production Blog

Palmer in the Pavement

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Harrington's Sort & Cull

Dynamics Seem to Change Faster With Fewer Cattle in Marketplace

What a Live Cattle Market With Open Interest at a 6-Year Low Means

What a Live Cattle Market With Open Interest at a 6-Year Low Means

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

Farmers Markets Lead Way Back to Normal

Did Organic Ag Tank Sri Lanka?

Fix the Rural Broadband Map

Machinery Chatter

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Autonomous Applicator Will Treat California Vegetable Crops in 2023

Canadian Markets

A Deeper Dive into the USDA's Global Wheat Stocks

Russia Seeks to Expand Rapeseed Exports

Feed Barley Prices could be Nearing a Bottom

Editor’s Notebook

Digital Yield Tour Takes Aim at National Corn, Soybean Production

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:33
As reported at YANKTON, SD at 8:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 83°F
Low: 59°F
Precip: 21%		 High: 73°F
Low: 67°F
Precip: 70%		 High: 76°F
Low: 59°F
Precip: 70%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 36%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, August 12, 2022 3:31PM CDT
The final day of the DTN Digital Yield Tour, powered by Gro Intelligence, pegged South Dakota's statewide average corn yield at 128.9 bushels per acre, the lowest since 2012. Minnesota corn survived, not thrived, as its statewide average fell to 173.1 bpa, more than 10 bpa below average.

Friday, August 12, 2022 1:07PM CDT
Lawsuits filed this week in the U.S. District Court for Delaware, allege violations of patent rights using the Enlist Weed Control System that allows farmers to use multiple types of herbicides against weeds.

Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN