Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 11/14/25 01:10AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'2 -0'2
Mar 455'4 453'6 455'0 -0'4
May 463'2 461'6 462'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1150'6 1142'2 1150'0 3'0
Mar 1160'0 1152'4 1159'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'4 534'6 542'2 6'4
Mar 557'6 551'2 556'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.400 77.850 78.175 -2.550
Feb 81.300 78.450 78.925 -2.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3289 3280 3288 4
Jan 3309 3297 3308 5
Mar 3342 3330 3341 3

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 76% Dew Pt: 37oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:06
As reported at YANKTON, SD at 12:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 61%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Close/Trends 11/13 16:00
DTN Early Word Livestock Comments 11/13 11:25
DTN Midday Livestock Comments 11/13 11:48
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points 11/13 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN