Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 02/02/26 12:57AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 425'0 -3'2
May 436'2 432'2 432'4 -3'2
Jul 442'6 438'6 439'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1056'0 -8'2
May 1076'4 1065'2 1069'0 -8'0
Jul 1090'0 1079'2 1082'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 529'4 531'0 -7'0
May 548'2 537'6 539'4 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2945 2920 2927 - 9
May 2983 2960 2966 - 9
Jul 3034 3013 3018 - 8

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

E15 Council's 'Bright Light' Also Comes With Risks for the RFS

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 82% Dew Pt: 29oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 5:43
As reported at YANKTON, SD at 12:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 20°F
Precip: 0%		 High: 32°F
Low: 19°F
Precip: 0%		 High: 36°F
Low: 23°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 0%		 High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN