Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 07/09/25 06:00PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'4 409'6 413'6 1'4
Sep 401'0 396'2 399'6 1'2
Dec 416'4 411'6 416'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1023'4 1017'0 1018'4 -12'0
Aug 1024'4 1007'6 1008'2 -12'2
Sep 1011'4 997'2 997'4 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'0 543'0 543'0 -0'2
Sep 551'2 541'6 547'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.550 106.675 107.200 0.125
Aug 107.775 106.375 107.525 0.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2679 2660 2660 - 11
Aug 2723 2692 2693 - 13
Sep 2762 2731 2733 - 12

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Rollins Says No Amnesty for Farmworkers, But Medicaid Recipients Could Fill the Void

Kansas Farmers on Food for Peace and Plans to Eliminate USDA Climate Hubs

President Points to Wins for Farmers, Historic Tax Cuts at America250 Rally in Iowa

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

Corn Sweat Can Also Be Recycled as Beneficial Precipitation

DTN Ethanol Blog

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Commodity Index Trader Buying Resumes on Inflation Fears

Commodity Index Trader Buying Resumes on Inflation Fears

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 63% Dew Pt: 75oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:00 Sunset: 9:09
As reported at YANKTON, SD at 5:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 67°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 79°F
Low: 69°F
Precip: 52%		 High: 82°F
Low: 62°F
Precip: 40%		 High: 87°F
Low: 62°F
Precip: 40%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN