Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
Price as of 03/22/23 06:23PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 636'0 623'2 633'4 3'4
Jul 614'4 604'0 611'4 0'4
Sep 564'6 554'4 561'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'0 1443'2 1448'4 -18'4
Jul 1452'4 1422'4 1425'2 -23'4
Aug 1406'2 1377'0 1378'6 -25'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 684'0 654'0 662'6 -19'6
Jul 693'4 665'0 673'6 -17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4623 4510 4515 - 90
Jul 4557 4456 4469 - 74
Aug 4427 4340 4356 - 60

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


DTN Blogs & Forums

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

DTN Weekly DDG Average Price Slightly Lower

Technically Speaking

Soy Complex Bowing to Bearish Pressures

Expect Strong Support to Emerge Below on New-Crop December Corn

After A Bearish Run, Energy Prices Are Firming

Fundamentally Speaking

Ukrainian Sunflower Oil Production & Exports Affected by War

USDA Export Projections for Soybeans Seem Reasonable

USDA Export Projections for Soybeans Seem Reasonable

DTN Ag Policy Blog

Despite Ethanol Industry Concerns, Iowa House Votes to Restrict Carbon Pipelines

Climate Scientists Warn of Increasing Food Security Risks in New UN Report

Senator Seeks More Testing, Asks About Ag Disaster Aid Over Train Derailments

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Concerns Over the Northern Snowpack for Fieldwork and Planting

Early Spring Features Wide Soil Moisture Swings in Primary US Crop Areas

Snow, Severe Thunderstorms and Well-Below-Normal Temperatures This Week

DTN Ethanol Blog

Ethanol Groups Call on EPA to Allow E15 Sales to Continue This Summer

Ethanol Groups Call on EPA to Allow E15 Sales to Continue This Summer

Ethanol Groups Call on EPA to Allow E15 Sales to Continue This Summer

DTN Production Blog

From Farmers to Friends

Farmers Flock to Florida for Commodity Classic This Week

Speak Up and Tell Your Farm Story

Harrington's Sort & Cull

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Cash Cattle Prices Stall Out This Week?

South America Calling

Brazil's Safrinha Corn Season in Focus

What Satellite Imagery Shows Us About Brazil's Crop Progress

Is Argentina's Corn and Soybean Production Beyond Saving?

An Urban’s Rural View

The Federal Reserve's Agonizing Dilemma

The Suburbs and Rural America Part Company Politically

The Suburbs and Rural America Part Company Politically

Machinery Chatter

Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Canadian Markets

May Canola Open Interest Remains High

May Canola Open Interest Remains High

Canada's Consumer Price Index Continues to Cool

Editor’s Notebook

Help Us Celebrate Ag Day

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 79% Dew Pt: 24oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 7:43
As reported at YANKTON, SD at 6:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 35°F
Low: 23°F
Precip: 80%		 High: 38°F
Low: 23°F
Precip: 80%		 High: 48°F
Low: 23°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 41°F
Low: 25°F
Precip: 24%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/22 12:01
DTN Closing Grain Comments 03/22 13:57
DTN Cattle Close/Trends 03/22 16:10
DTN Early Word Livestock Comments 03/22 06:14
DTN Midday Livestock Comments 03/22 11:26
DTN Closing Livestock Comment 03/22 15:45
DTN Chart Technical Points 03/22 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, March 21, 2023 10:50AM CDT
President Joe Biden signed a proclamation for the 50th National Ag Day. At a policy conference Monday in Washington, the chairs and ranking members of the House and Senate Agriculture Committees also talked extensively about the budget challenges facing the current farm bill debate.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN