Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 12/31/25 02:47PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'0 -0'2
May 450'4 447'0 448'6 -0'2
Jul 456'2 453'0 455'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'6
Mar 1064'0 1047'0 1047'2 -14'6
May 1076'4 1060'4 1060'6 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 506'0 506'4 -3'6
May 523'2 517'4 518'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 233.700 231.300 232.000 0.825
Feb 232.450 230.200 231.625 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.975 85.025 85.075 -0.350
Apr 90.525 89.825 89.875 -0.275
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2966 2943 2943 - 22
Mar 3029 2990 2996 - 29
May 3073 3037 3040 - 28

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

USDA to Update Foreign Land Reporting Requirements

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 46% Dew Pt: 29oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:00 Sunset: 5:05
As reported at YANKTON, SD at 2:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 21°F
Precip: 0%		 High: 39°F
Low: 17°F
Precip: 0%		 High: 33°F
Low: 19°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 13:40
DTN Cattle Prices/Trends 12/31 14:05
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Wednesday, December 31, 2025 4:53AM CST
Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN