 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
620'4 |
615'0 |
617'6 |
-2'2 |
|
|
May |
619'2 |
614'0 |
616'4 |
-2'0 |
|
|
Jul |
614'6 |
609'6 |
612'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1409'2 |
1393'6 |
1405'6 |
-1'4 |
|
|
May |
1417'6 |
1402'4 |
1414'2 |
-1'6 |
|
|
Jul |
1421'6 |
1406'6 |
1418'4 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
817'4 |
804'6 |
806'0 |
-12'0 |
|
|
May |
821'2 |
810'6 |
812'0 |
-10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
137.200 |
135.975 |
137.125 |
0.775 |
|
|
Apr |
140.500 |
139.375 |
140.125 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.825 |
86.325 |
87.375 |
1.125 |
|
|
Apr |
97.375 |
95.575 |
97.250 |
1.925 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3929 |
3895 |
3917 |
- 3 |
|
|
May |
3919 |
3887 |
3904 |
- 9 |
|
|
Jul |
3908 |
3877 |
3896 |
- 7 |
|
|
|
|
|
DTN Market Matters Blog