Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 674'2 633'0 633'0 -40'0
Sep 589'4 548'4 548'4 -40'0
Dec 573'2 532'4 532'4 -40'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1450'0 1323'4 1325'4 -118'6
Aug 1400'2 1289'0 1291'0 -107'0
Sep 1355'0 1251'0 1252'4 -99'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'0 637'2 639'6 -23'6
Sep 670'0 640'2 643'4 -22'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 123.100 120.000 120.850 - 2.200
Aug 125.050 120.950 121.850 - 3.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 114.300 111.000 111.000 - 4.500
Aug 110.425 107.200 107.200 - 4.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3800 3602 3620 -177
Aug 3801 3610 3629 -169
Sep 3814 3629 3643 -159
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN