Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 398'0 390'0 396'0 5'2
Dec 411'0 403'2 409'2 4'4
Mar 424'0 417'0 422'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1096'4 1076'6 1091'4 12'4
Sep 1047'2 1031'4 1038'6 4'0
Nov 1052'0 1037'2 1044'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 537'4 525'2 530'0 -1'6
Dec 561'6 550'2 554'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 182.925 181.650 182.800 0.550
Oct 184.600 183.300 184.575 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 91.450 88.575 91.150 2.850
Oct 72.475 70.000 72.225 2.425
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3383 3322 3357 16
Sep 3177 3130 3168 19
Oct 3091 3047 3087 17
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN