 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'0 |
472'2 |
473'4 |
1'4 |
|
|
Jul |
480'6 |
479'0 |
480'0 |
0'6 |
|
|
Sep |
446'4 |
445'0 |
446'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1047'2 |
1040'6 |
1046'2 |
6'0 |
|
|
Jul |
1056'2 |
1048'4 |
1055'4 |
5'2 |
|
|
Aug |
1048'0 |
1041'6 |
1047'6 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'0 |
526'2 |
527'2 |
-1'0 |
|
|
Jul |
545'2 |
541'0 |
541'6 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.625 |
212.050 |
212.700 |
1.325 |
|
|
Jun |
208.800 |
206.500 |
208.050 |
1.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.550 |
91.525 |
91.925 |
-0.350 |
|
|
Jun |
101.425 |
99.575 |
99.975 |
- 0.125 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2912 |
2905 |
2910 |
2 |
|
|
Jul |
2990 |
2982 |
2987 |
1 |
|
|
Aug |
3008 |
3002 |
3006 |
2 |
|
|
|
|
|
DTN Market Matters Blog