 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'2 |
408'2 |
415'4 |
6'0 |
|
|
Mar |
428'4 |
421'6 |
428'0 |
4'6 |
|
|
May |
435'4 |
429'0 |
435'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
993'0 |
976'6 |
990'4 |
9'4 |
|
|
Jan |
1000'6 |
986'6 |
998'0 |
8'2 |
|
|
Mar |
1013'2 |
999'2 |
1010'6 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'6 |
565'6 |
578'0 |
5'6 |
|
|
Mar |
598'2 |
586'4 |
597'4 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.400 |
187.350 |
188.100 |
1.100 |
|
|
Dec |
188.200 |
187.000 |
187.875 |
1.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.450 |
78.250 |
78.875 |
0.600 |
|
|
Feb |
82.850 |
81.850 |
82.525 |
0.275 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3191 |
3153 |
3174 |
- 9 |
|
|
Jan |
3157 |
3120 |
3144 |
- 6 |
|
|
Mar |
3154 |
3117 |
3141 |
- 6 |
|
|
|
|
|
DTN Market Matters Blog