Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 615'0 617'6 -2'2
May 619'2 614'0 616'4 -2'0
Jul 614'6 609'6 612'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1409'2 1393'6 1405'6 -1'4
May 1417'6 1402'4 1414'2 -1'6
Jul 1421'6 1406'6 1418'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 804'6 806'0 -12'0
May 821'2 810'6 812'0 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3929 3895 3917 - 3
May 3919 3887 3904 - 9
Jul 3908 3877 3896 - 7
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN