Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'6 482'4 486'0 -1'4
Mar 504'4 497'4 501'2 -1'2
May 512'4 506'2 510'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1268'6 1272'4 0'2
Jan 1303'2 1287'6 1291'6 0'2
Mar 1318'0 1302'6 1306'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 569'6 551'6 559'0 -8'4
Mar 598'0 581'6 588'0 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 183.200 181.525 182.225 0.075
Dec 186.775 184.950 186.050 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.400 79.300 79.900 -0.050
Dec 69.900 68.000 69.275 0.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3688 3625 3677 55
Dec 3782 3687 3719 3
Jan 3767 3685 3708 - 2
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN