 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
636'0 |
623'2 |
633'4 |
3'4 |
|
|
Jul |
614'4 |
604'0 |
611'4 |
0'4 |
|
|
Sep |
564'6 |
554'4 |
561'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1472'0 |
1443'2 |
1448'4 |
-18'4 |
|
|
Jul |
1452'4 |
1422'4 |
1425'2 |
-23'4 |
|
|
Aug |
1406'2 |
1377'0 |
1378'6 |
-25'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
684'0 |
654'0 |
662'6 |
-19'6 |
|
|
Jul |
693'4 |
665'0 |
673'6 |
-17'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
162.650 |
160.625 |
162.300 |
- 0.125 |
|
|
Jun |
156.250 |
154.375 |
156.050 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
77.500 |
75.950 |
76.050 |
-0.975 |
|
|
May |
85.000 |
82.925 |
82.925 |
-1.450 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4623 |
4510 |
4515 |
- 90 |
|
|
Jul |
4557 |
4456 |
4469 |
- 74 |
|
|
Aug |
4427 |
4340 |
4356 |
- 60 |
|
|
|
|
|
DTN Market Matters Blog