Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 629'0 631'4 -18'4
Mar 660'4 647'2 647'6 -12'6
May 659'0 647'2 648'0 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1439'4 1425'4 1433'2 3'4
Mar 1446'6 1432'2 1441'0 4'2
May 1454'2 1440'0 1449'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 739'2 739'2 -19'4
Mar 783'0 755'6 759'6 -23'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.400 152.900 153.350 0.300
Feb 155.700 155.200 155.650 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.550 82.875 -0.250
Feb 89.950 88.400 89.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4214 4184 4195 - 14
Jan 4239 4194 4209 - 7
Mar 4221 4177 4197
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN