Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 474'0 472'2 473'4 1'4
Jul 480'6 479'0 480'0 0'6
Sep 446'4 445'0 446'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1047'2 1040'6 1046'2 6'0
Jul 1056'2 1048'4 1055'4 5'2
Aug 1048'0 1041'6 1047'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 530'0 526'2 527'2 -1'0
Jul 545'2 541'0 541'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 213.625 212.050 212.700 1.325
Jun 208.800 206.500 208.050 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.550 91.525 91.925 -0.350
Jun 101.425 99.575 99.975 - 0.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2912 2905 2910 2
Jul 2990 2982 2987 1
Aug 3008 3002 3006 2
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN