 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
674'2 |
633'0 |
633'0 |
-40'0 |
|
|
Sep |
589'4 |
548'4 |
548'4 |
-40'0 |
|
|
Dec |
573'2 |
532'4 |
532'4 |
-40'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1323'4 |
1325'4 |
-118'6 |
|
|
Aug |
1400'2 |
1289'0 |
1291'0 |
-107'0 |
|
|
Sep |
1355'0 |
1251'0 |
1252'4 |
-99'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
667'0 |
637'2 |
639'6 |
-23'6 |
|
|
Sep |
670'0 |
640'2 |
643'4 |
-22'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
123.100 |
120.000 |
120.850 |
- 2.200 |
|
|
Aug |
125.050 |
120.950 |
121.850 |
- 3.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
114.300 |
111.000 |
111.000 |
- 4.500 |
|
|
Aug |
110.425 |
107.200 |
107.200 |
- 4.500 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3800 |
3602 |
3620 |
-177 |
|
|
Aug |
3801 |
3610 |
3629 |
-169 |
|
|
Sep |
3814 |
3629 |
3643 |
-159 |
|
|
|
|
|
DTN Market Matters Blog