 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
629'0 |
631'4 |
-18'4 |
|
|
Mar |
660'4 |
647'2 |
647'6 |
-12'6 |
|
|
May |
659'0 |
647'2 |
648'0 |
-11'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1439'4 |
1425'4 |
1433'2 |
3'4 |
|
|
Mar |
1446'6 |
1432'2 |
1441'0 |
4'2 |
|
|
May |
1454'2 |
1440'0 |
1449'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
750'0 |
739'2 |
739'2 |
-19'4 |
|
|
Mar |
783'0 |
755'6 |
759'6 |
-23'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.400 |
152.900 |
153.350 |
0.300 |
|
|
Feb |
155.700 |
155.200 |
155.650 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.150 |
82.550 |
82.875 |
-0.250 |
|
|
Feb |
89.950 |
88.400 |
89.200 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
4214 |
4184 |
4195 |
- 14 |
|
|
Jan |
4239 |
4194 |
4209 |
- 7 |
|
|
Mar |
4221 |
4177 |
4197 |
|
|
|
|
|
|
DTN Market Matters Blog