|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'6 |
482'4 |
486'0 |
-1'4 |
|
|
Mar |
504'4 |
497'4 |
501'2 |
-1'2 |
|
|
May |
512'4 |
506'2 |
510'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1285'0 |
1268'6 |
1272'4 |
0'2 |
|
|
Jan |
1303'2 |
1287'6 |
1291'6 |
0'2 |
|
|
Mar |
1318'0 |
1302'6 |
1306'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
569'6 |
551'6 |
559'0 |
-8'4 |
|
|
Mar |
598'0 |
581'6 |
588'0 |
-8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
183.200 |
181.525 |
182.225 |
0.075 |
|
|
Dec |
186.775 |
184.950 |
186.050 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.400 |
79.300 |
79.900 |
-0.050 |
|
|
Dec |
69.900 |
68.000 |
69.275 |
0.100 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3688 |
3625 |
3677 |
55 |
|
|
Dec |
3782 |
3687 |
3719 |
3 |
|
|
Jan |
3767 |
3685 |
3708 |
- 2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog