 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
640'4 |
616'0 |
636'4 |
10'4 |
|
|
Dec |
642'6 |
616'2 |
639'4 |
14'4 |
|
|
Mar |
649'2 |
623'4 |
645'6 |
14'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
|
|
Sep |
1537'4 |
1483'0 |
1531'2 |
14'6 |
|
|
Nov |
1464'6 |
1415'2 |
1452'4 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
811'2 |
782'2 |
804'4 |
-4'6 |
|
|
Dec |
825'0 |
798'0 |
820'4 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.775 |
140.100 |
140.300 |
- 0.375 |
|
|
Oct |
145.300 |
144.350 |
144.625 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.350 |
121.675 |
121.825 |
- 0.675 |
|
|
Oct |
100.875 |
99.575 |
100.000 |
- 1.050 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
5258 |
|
|
|
Sep |
4679 |
4556 |
4657 |
82 |
|
|
Oct |
4274 |
4132 |
4230 |
64 |
|
|
|
|
|
DTN Market Matters Blog