Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 636'0 623'2 633'4 3'4
Jul 614'4 604'0 611'4 0'4
Sep 564'6 554'4 561'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'0 1443'2 1448'4 -18'4
Jul 1452'4 1422'4 1425'2 -23'4
Aug 1406'2 1377'0 1378'6 -25'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 684'0 654'0 662'6 -19'6
Jul 693'4 665'0 673'6 -17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4623 4510 4515 - 90
Jul 4557 4456 4469 - 74
Aug 4427 4340 4356 - 60
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN