Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN