 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'6 |
426'6 |
430'0 |
3'2 |
|
|
Jul |
442'0 |
436'0 |
439'2 |
3'0 |
|
|
Sep |
450'2 |
444'6 |
448'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1143'6 |
1131'6 |
1136'4 |
2'2 |
|
|
Jul |
1158'4 |
1145'6 |
1151'6 |
2'6 |
|
|
Aug |
1160'6 |
1148'4 |
1153'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
543'0 |
6'2 |
|
|
Jul |
574'6 |
552'2 |
559'2 |
6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun |
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun |
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3413 |
3376 |
3410 |
30 |
|
|
Jul |
3405 |
3367 |
3398 |
24 |
|
|
Aug |
3406 |
3371 |
3399 |
21 |
|
|
|
|
|
DTN Market Matters Blog