Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
 Soybeans Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 05/19/22 07:23PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 777'4 778'0 -5'2
Sep 749'0 745'4 746'0 -4'4
Dec 734'6 731'0 732'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1694'6 1689'4 1690'0 -0'4
Aug 1634'0 1628'0 1628'6 -1'6
Sep 1562'6 1554'2 1557'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1194'6 1196'0 -4'4
Sep 1213'6 1200'4 1201'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4270 4254 4264 11
Aug 4220 4210 4216 10
Sep 4162 4152 4156 6

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN Blogs & Forums

DTN Market Matters Blog

Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains

Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans

DTN Weekly DDG Price Slides Lower on Average

Technically Speaking

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

New-Crop Grain Prices Examined

Fundamentally Speaking

Current Soybean Meal-Corn Ratio

Smallest HRW Wheat Crop since 1963

Corn, Soybean Export Sales Compared to USDA May Projections

DTN Ag Policy Blog

House Ag Approves Six Bills on Bipartisan Basis

House Ag Approves Six Bills on Bipartisan Basis

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

Wet Spring Slows Planting, But Could Favor Early Crop Growth

La Nina Influence Dominates April Climate Report

La Nina Influence Dominates April Climate Report

DTN Ethanol Blog

ADM to Send CO2 From Nebraska Corn Plant Along Pipeline to Wyoming Hub

Iowa Law to Make E15 Available to Drivers Statewide by 2026

Iowa Law to Make E15 Available to Drivers Statewide by 2026

DTN Production Blog

Kansas Research Puts Peas in Crop Rotation

Is Your Love for Corn Hurting Soybean Yields?

What Will Wheat Yield in 2022?

Harrington's Sort & Cull

Cattle Market Success or Demise This Summer Depends on Throughput

Cattle Market Success or Demise This Summer Depends on Throughput

Cash Cattle Prices Likely to Face Pushback From Packers

South America Calling

Southern Brazil Safrinha Corn Faces Possible Frost

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

COVID Will Change Rural America

Machinery Chatter

Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look

Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank

Planter Maintenance Tips to Help Boost Your Corn Yield

Canadian Markets

Saskatchewan's East-West Gap in Planting Widens

Global Vegetable Oil Markets May Remain Vulnerable

December Spring Wheat Moves to Uncharted Territory

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 45% Dew Pt: 53oF
Barom: 29.29 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:01 Sunset: 8:50
As reported at YANKTON, SD at 7:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 49°F
Precip: 22%		 High: 54°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 36°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 70%		 High: 65°F
Low: 46°F
Precip: 70%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, May 19, 2022 5:00PM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Thursday, May 19, 2022 3:38PM CDT
The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa.

Thursday, May 19, 2022 12:20PM CDT
Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN