Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Sep 30, 24    
  Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Sep 30, 24    
  Chart Oct 31, 24    
Price as of 09/18/24 09:05AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 414'6 411'4 412'4 0'0
Mar 432'6 429'4 431'0 0'2
May 443'2 440'2 441'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1022'0 1007'0 1017'2 11'2
Jan 1040'4 1025'6 1035'4 10'6
Mar 1054'6 1040'6 1049'6 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'6 575'4 576'6 1'0
Mar 602'4 594'6 596'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 179.150 178.625 178.750 - 0.050
Dec 180.225 179.700 179.900 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.150 81.575 81.700 -0.075
Dec 74.000 73.450 73.625 -0.075
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3234 3184 3189 9
Dec 3270 3219 3228 13
Jan 3287 3239 3248 12

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


DTN Blogs & Forums

DTN Market Matters Blog

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

DTN Weekly DDG Price Steady on Average

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Soybean Crop Ratings Support Idea September Yields Will be Close to August

Corn Crop Ratings Support September Yield Estimate

US Recovering From Slow Start to 2024/25 Soybean Export Season

DTN Ag Policy Blog

Farm Aid in the Works: Lawmakers Explore Temporary Fix as Farm Bill Stalls

Torres Small Talking to Brazilian Officials About Ethanol Import Tariffs

House Passes Bill Adding USDA to CFIUS While Nebraska Governor Touts Foreign Land Laws

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

More Record Global Warmth in August

Central US Starts Fall Season Dry as La Nina Looms

Hurricane Francine to Make Landfall as Category 2 Hurricane

DTN Ethanol Blog

Growth Energy Petitions DC Circuit Court to Reconsider Small-Refinery Exemptions Ruling

Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

DTN Production Blog

Don't Get Glib About 'Gib' This Fall

USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8

Farmers Eye Economy as Combines Roll

Harrington's Sort & Cull

Gauging the Week Ahead for the Cattle Complex

Sale Barn Receipts Show the Fall Run Begins to Take Place

Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years

South America Calling

Drought Gripping Most of South America for Early Corn and Soybean Planting

Will Soybean Planting Be Late for Central Brazil?

Limited Rain for Those in Need in South America

An Urban’s Rural View

Depending on Exports Isn't Always Fun for Farmers

Just Because You Grow It Doesn't Mean It Will Be Eaten

Will Supporting Factories Hurt Farms?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

WASDE, Farm Shows and Harvest Begins

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 7:33
As reported at YANKTON, SD at 8:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 68°F
Precip: 62%		 High: 81°F
Low: 64°F
Precip: 20%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 61°F
Precip: 65%		 High: 61°F
Low: 53°F
Precip: 70%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Await Interest Rate Cuts
Dry Pasture Conditions in Midwest
Minnesota SAF Hub Building Blend Plant
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/18 05:48
DTN Midday Grain Comments 09/17 10:53
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Prices/Trends 09/18 08:10
DTN Early Word Livestock Comments 09/18 06:15
DTN Midday Livestock Comments 09/17 11:44
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, September 13, 2024 9:48AM CDT
Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion.

Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.

Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, September 16, 2024 12:39PM CDT
Sen. Jerry Moran, R-Kan., on Monday said key lawmakers in Congress are looking at passing an extension of the farm bill that would boost support for commodity producers. That move could provide aid to farmers while lawmakers work out other details on a five-year bill.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN