Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Oct 31, 25    
Price as of 01/14/25 04:23PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 479'6 473'4 474'4 -2'0
May 490'0 483'4 484'4 -2'0
Jul 493'4 487'0 488'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1035'0 1045'0 1'4
Mar 1064'0 1043'2 1046'2 -5'4
May 1076'4 1056'6 1060'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 552'2 542'6 546'6 1'2
May 563'4 554'6 558'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.325 196.425 197.275
Apr 199.250 197.300 198.125 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 83.875 82.900 83.600 0.450
Apr 90.625 89.000 90.425 1.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2984 - 18
Mar 3095 3044 3063 - 20
May 3165 3115 3132 - 19

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Blogs & Forums

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Large Drop in Corn Prices Over Past 2 1/2 Years

All Grains and Oilseeds End Lower for 2nd Year in a Row

Corn, Soybeans Stocks-to-Use Ratios

DTN Ag Policy Blog

USDA Finalizes Rule to Restrict Chicken Companies' Tournament Payment System

Confirmation Hearing for Trump Ag Secretary Nominee Likely Delayed

RaboResearch: Soybean Prices, Acreage Take a Hit under 'Trump Trade War 2.0'

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Devastating California Wildfires Show a Link to Climate Change Extremes

Another Big Cold Burst Following Strong Cold Front This Weekend

Low Snowpack Water Illustrates Northern Plains Drought

DTN Ethanol Blog

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

2025 Welcomes a Red-Hot Fed Cash Cattle Market

South America Calling

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Why 18-Year-Low Ending Stocks in Corn Exporting Countries Should Be on Everyone's Radar

Canadian Canola Ending Stocks Poised to Set 12-Year Lows

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 7oF Feels Like: -2oF
Humid: 60% Dew Pt: -4oF
Barom: 30.6 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:57 Sunset: 5:19
As reported at YANKTON, SD at 4:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°F
Low: -10°F
Precip: 0%		 High: 40°F
Low: 7°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 23°F
Precip: 0%		 High: 21°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/14 05:51
DTN Midday Grain Comments 01/14 10:47
DTN Closing Grain Comments 01/14 13:48
DTN Cattle Close/Trends 01/14 15:30
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:52
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, January 13, 2025 11:50AM CST
Scott Bessent, a hedge-fund operator from South Carolina, is President-elect Donald Trump's nominee as Treasury secretary. In ethics and financial filings, Bessent detailed he owns between $5 million and $25 million in North Dakota farmland that he will sell if confirmed.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN