Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Sep 30, 24    
  Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Oct 31, 24    
Price as of 07/27/24 01:21AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 541'2 522'0 522'6 -14'2
Dec 565'6 546'6 547'6 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 94.100 93.375 93.475 -0.300
Oct 78.550 77.600 78.150 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3548 3493 3514 9
Sep 3360 3298 3328 1
Oct 3266 3203 3223 - 34

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

Technically Speaking

November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days

Plant Oils Adapt to New Era, Find Bullish Support?

Plant Oils Adapt to New Era, Find Bullish Support?

Fundamentally Speaking

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

DTN Ag Policy Blog

What's Lost by Extending the Farm Bill

GOP Congressional Aggies Talk About Farm Bill, Trade at RNC

Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story

Minding Ag's Business

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Raging Canadian Wildfires Get Help, Fuel From Large Storm

Heatwave Building Across Corn Belt for August

Tale of Two Derechos: Comparing August 2020 to July 2024

DTN Ethanol Blog

Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

DTN Production Blog

Tar Spot Fungicide Figuring

Take the Survey on Which Weeds Top Your List of Most Unwanted

Watch for Spots, Rots and Crazy Top

Harrington's Sort & Cull

Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

South America Calling

Safrinha Corn Harvest Sluggish in Southern Brazil

Are Brazil's Corn Prices Near Long-Term Support?

Safrinha Corn in Brazil May See Some Rain

An Urban’s Rural View

The Fight Over the Farm Bill's Biggest Program

An Interesting Interest Rate Disconnect

What We Celebrate on Independence Day

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Variable Rain, Warmer Conditions Advance Manitoba Crop

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Editor’s Notebook

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:16 Sunset: 8:55
As reported at YANKTON, SD at 1:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90°F
Low: 71°F
Precip: 0%		 High: 87°F
Low: 71°F
Precip: 56%		 High: 89°F
Low: 68°F
Precip: 20%		 High: 91°F
Low: 67°F
Precip: 34%		 High: 91°F
Low: 70°F
Precip: 42%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, July 26, 2024 4:51AM CDT
EPA's quest to protect threatened and endangered species when it registers pesticides took its next step on Thursday when the agency released its draft Insecticide Strategy.

Wednesday, July 24, 2024 8:59PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday, July 24, with a total weighted average yield estimate of 52.5 bushels per acre (bpa) for 116 total fields sampled.

Wednesday, July 24, 2024 3:37PM CDT
Just one week before the final 2024 cutoff date for over-the-top application of dicamba herbicides, EPA announced a public comment period for a new label for Syngenta's Tavium product with proposed post-emergence application in both cotton and soybeans.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, July 22, 2024 11:07AM CDT
Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments.

Thursday, July 25, 2024 8:39AM CDT
Several years of lower forage production have limited supply and caused hay prices to skyrocket in recent years. Increased moisture in 2024 has boosted Midwestern forage production dramatically in the first half of the growing season. Hay prices have fallen considerably as a result.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN