Cash Bids
Market News
Headline News
DTN Ag Headlines
Farm Life


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Sep 30, 24    
  Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 07/16/24 02:09PM CDT.
Click to view more Cash Bids

  High Low Last Chg
Sep 398'0 390'0 396'0 5'2
Dec 411'0 403'2 409'2 4'4
Mar 424'0 417'0 422'2 4'2
  High Low Last Chg
Aug 1096'4 1076'6 1091'4 12'4
Sep 1047'2 1031'4 1038'6 4'0
Nov 1052'0 1037'2 1044'4 3'2
  High Low Last Chg
Sep 537'4 525'2 530'0 -1'6
Dec 561'6 550'2 554'2 -1'0
  High Low Last Chg
Aug 182.925 181.650 182.800 0.550
Oct 184.600 183.300 184.575 0.725
  High Low Last Chg
Aug 91.450 88.575 91.150 2.850
Oct 72.475 70.000 72.225 2.425
  High Low Last Chg
Aug 3383 3322 3357 16
Sep 3177 3130 3168 19
Oct 3091 3047 3087 17

Quote of the Day

"Tell me, I will forget. Show me, I may remember. Involve me, I will understand."

~ Chinese Proverb

DTN Blogs & Forums

Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 9:05
As reported at YANKTON, SD at 1:00 PM
Local Radar
Fordyce, NE
Local Forecast
Fordyce, NE





High: 81°F
Low: 65°F
Precip: 48%
High: 78°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 70%
High: 74°F
Low: 63°F
Precip: 70%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/16 05:47
DTN Midday Grain Comments 07/16 10:50
DTN Closing Grain Comments 07/16 13:48
DTN Cattle Prices/Trends 07/16 11:35
DTN Early Word Livestock Comments 07/16 06:34
DTN Midday Livestock Comments 07/16 11:33
DTN Closing Livestock Comment 07/15 15:51
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

Wednesday, June 26, 2024 5:53PM CDT
For the most part, levees along key tributaries to the Lower Missouri River were holding true while crops and farms remained protected from the high waters. Some farmers with land along the Missouri River who do not have levee protection had fields taken over by the rising waters.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Monday, July 15, 2024 3:37PM CDT
U.S. Sen. Josh Hawley and state Attorney General Andrew Bailey, both Republicans, are lending their support to a lawsuit filed against Tyson Foods on behalf of at least 45 chicken growers in Missouri and Arkansas. Officials have gotten involved over the closure of a broiler processing plant in southeastern Missouri.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN