Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Nov 30, 22    
 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Oct 31, 22    
Price as of 01/26/22 04:39AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 620'4 615'0 617'4 -2'4
May 619'2 614'0 616'2 -2'2
Jul 614'6 609'6 612'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1409'2 1393'6 1405'4 -1'6
May 1417'6 1402'4 1414'4 -1'4
Jul 1421'6 1406'6 1418'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 817'4 804'6 805'4 -12'4
May 821'2 810'6 811'0 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3929 3895 3914 - 6
May 3919 3887 3904 - 9
Jul 3908 3877 3896 - 7

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN Blogs & Forums

DTN Market Matters Blog

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Winter Has Officially Begun on the Great Lakes

Technically Speaking

US Corn Prices Maintain Bullish Trend

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Fundamentally Speaking

December 2021 Sees Record High NOPA Soybean Crush

Lower US Soybean Meal Export Projection

Soybeans Attain Second Highest US Yield Ever

DTN Ag Policy Blog

Looking at 2022 ARC/PLC Election and Sign Up

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

Minding Ag's Business

Shallow Loss Crop Insurance Options to Consider

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

DTN Ag Weather Forum

Drought Change Shows La Nina Effect

All Aboard the Clipper Train

Extreme Weather Costs Greater Than Farm Income

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

What the Endangered Species Act Means for Ag Pesticide Use

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Latest Cattle on Feed Report Absorbed by the Market

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

South America Calling

Heavy Rains for Another Week in Argentina

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

What Getting Back to Normal Means

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

Canadian Markets

November Canola Moves Closer to Contract High

AAFC Releases Preliminary Estimates for 2022-23

November Soybeans test Resistance

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: -2oF Feels Like: -14oF
Humid: 72% Dew Pt: -9oF
Barom: 30.48 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:34
As reported at YANKTON, SD at 3:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40°F
Low: -2°F
Precip: 0%		 High: 32°F
Low: 16°F
Precip: 0%		 High: 35°F
Low: 8°F
Precip: 0%		 High: 44°F
Low: 18°F
Precip: 0%		 High: 40°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Close/Trends 01/25 15:45
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN