Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 05/12/25 09:27AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'4 443'0 445'4 4'0
Jul 455'6 448'0 452'6 3'0
Sep 434'2 428'2 432'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1062'0 1046'0 1060'4 16'4
Jul 1072'0 1052'4 1069'2 17'4
Aug 1067'6 1049'2 1065'0 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 526'2 515'4 525'4 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 217.750 216.000 216.050 1.375
Aug 212.225 210.550 210.625 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.200 90.850 90.875 0.500
Jun 99.875 98.800 99.375 1.800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2915 2908 2908 36
Jul 2975 2932 2967 26
Aug 3005 2963 2998 26

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

DTN Weekly DDG Average Price Slightly Higher

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Changes in Corn, Soybean Stocks-to-Use Ratios

DTN Ag Policy Blog

Behind the US-UK Trade Deal, Hormone-Treated Beef Likely Remains a Complication

Battle Lines Being Drawn Over SNAP Cuts in Reconciliation Bill

More Than 15,000 Employees Leaving USDA as White House Proposes More Budget Cuts

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Great Planting Window Continues for North-Central US, Too Much of a Good Thing?

Analysis of Rapid Weather Swings Leads to New Term: Hydroclimate Volatility

More Heavy Rain Forecast for Southern Plains Next Week

DTN Ethanol Blog

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For

Hard Red Spring Wheat Producers Should Expect a Premium in 2025

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 8:42
As reported at YANKTON, SD at 9:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 57°F
Precip: 0%		 High: 89°F
Low: 59°F
Precip: 0%		 High: 90°F
Low: 62°F
Precip: 70%		 High: 66°F
Low: 56°F
Precip: 80%		 High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/09 10:55
DTN Closing Grain Comments 05/09 13:54
DTN Cattle Prices/Trends 05/12 08:00
DTN Early Word Livestock Comments 05/12 06:15
DTN Midday Livestock Comments 05/09 11:43
DTN Closing Livestock Comment 05/09 15:53
DTN Chart Technical Points 05/09 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 9, 2025 3:26PM CDT
Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop.

Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.

Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN