Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart Oct 31, 25    
Price as of 02/11/25 05:18AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 492'4 489'4 492'0 0'4
May 505'0 502'4 504'6 0'2
Jul 508'0 505'4 507'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1053'0 1046'0 1051'4 2'0
May 1068'6 1062'0 1068'0 2'4
Jul 1083'6 1077'2 1083'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'0 577'0 583'0 3'4
May 596'4 590'2 595'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 202.300 200.400 201.825 1.100
Apr 198.700 196.475 198.225 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.725 87.175 87.700 0.450
Apr 93.050 90.725 91.575 -0.525
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3025 2995 3015 10
May 3105 3075 3096 11
Jul 3175 3147 3167 11

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: -9oF Feels Like: -29oF
Humid: 87% Dew Pt: -12oF
Barom: 30.63 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 5:56
As reported at YANKTON, SD at 4:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 8°F
Low: -8°F
Precip: 65%
High: 11°F
Low: -1°F
Precip: 80%
High: 20°F
Low: -12°F
Precip: 0%
High: 32°F
Low: 10°F
Precip: 55%
High: 20°F
Low: 3°F
Precip: 40%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.

Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, February 6, 2025 2:49PM CST
The Mexican government on Thursday announced first steps in restoring imports of U.S. genetically modified corn after losing a case before a panel of the U.S.-Mexico-Canada Agreement.

Monday, February 10, 2025 3:18PM CST
Cattle producers from across the nation recently attended CattleCon in San Antonio to discuss policy, attend educational sessions, and network with other cattlemen and industry companies.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN