Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 06/23/25 01:10PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 430'6 417'2 420'0 -8'6
Sep 428'4 416'6 418'2 -7'2
Dec 444'2 433'0 434'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'6 1056'0 1058'4 -9'4
Aug 1077'6 1059'0 1061'2 -10'2
Sep 1058'4 1038'2 1039'4 -14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 570'0 549'4 553'6 -14'0
Sep 585'6 566'2 570'4 -13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 223.525 221.000 222.250 - 0.775
Aug 211.250 208.100 209.575 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.700 112.600 113.375 0.600
Aug 113.350 111.750 113.100 0.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2814 2823 - 18
Aug 2902 2858 2868 - 14
Sep 2935 2890 2899 - 16

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Blogs & Forums

DTN Market Matters Blog

How Much Weather-Related Damage Has Affected US Winter Wheat?

DTN Weekly Average DDG Price Steady

US DOT Rescinds "Burdensome" Transportation Related Regulations

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

July-Dec Corn Spread Contracts

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

DTN Ag Policy Blog

Senate Parliamentarian Nixes Plan to Shift Some SNAP Benefit Costs to States

One Big Beautiful Bill Could Shutter More Rural Hospitals Without Some Fix

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

How Will the Early-Summer Heat Wave Affect Corn?

How Will the Early-Summer Heat Wave Affect Corn?

How Will the Early-Summer Heat Wave Affect Corn?

DTN Ethanol Blog

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:51 Sunset: 9:12
As reported at YANKTON, SD at 12:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 62°F
Precip: 42%		 High: 74°F
Low: 63°F
Precip: 60%		 High: 82°F
Low: 65°F
Precip: 71%		 High: 81°F
Low: 67°F
Precip: 60%		 High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/23 05:52
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Prices 06/23 12:30
DTN Early Word Livestock Comments 06/23 06:24
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.

Friday, June 20, 2025 11:13AM CDT
Colorado farmer Marc Arnusch wanted someone to not only supervise and execute planting, irrigating and harvesting, he needed someone to take over the planning, purchasing and business relationships of the farm. He discovered his farm's leader was already on the payroll.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN