Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Soybeans Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Price as of 08/02/21 04:10PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 559'2 540'2 558'0 11'6
Dec 559'6 540'6 559'0 14'0
Mar 567'4 548'6 566'6 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1425'4 1404'0 1419'4 4'0
Sep 1362'0 1342'0 1356'4 0'6
Nov 1359'0 1336'4 1352'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 731'6 704'0 731'0 25'6
Dec 741'4 713'0 740'6 26'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.650 121.950 122.100 0.050
Oct 127.850 127.050 127.275 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.750 106.400 107.450 1.300
Oct 89.825 88.200 89.375 1.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3590 3490 3575 46
Sep 3580 3492 3564 51
Oct 3574 3482 3557 56

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Blogs & Forums

DTN Market Matters Blog

STB Chairman Expresses Concern Over Container Supply Chain Issues

DTN Weekly Average DDG Price Moves Higher

Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA

Technically Speaking

September Wheat Contracts Worth a Look

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Fundamentally Speaking

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

June 2021 Precip and Palmer Drought Analysis

DTN Ag Policy Blog

Aggie Senators Split on Push to Boost CRP Acreage

Aggie Senators Split on Push to Boost CRP Acreage

Senate Ag Warms to Nominees, But Questions USDA Climate Strategy

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

Severe Storms Drive through Midwest

Derecho Potential in Upper Midwest Wednesday

Lower Temperatures Arriving Next Week

DTN Ethanol Blog

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

DTN Production Blog

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Getting the Rain Shaft -- Why Isn't it Raining in My Field?

Harrington's Sort & Cull

Gauging the Cattle Market's Tone

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

Brazil Frosts Damage Specialty Crops

Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season

More Frosts for Southern Brazil

An Urban’s Rural View

My Apologies If I've Given You COVID

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Machinery Chatter

Protect Your Tracks

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Canadian Markets

Saskatchewan's Declining Crop Condition

Saskatchewan's Declining Crop Condition

Positive Wheat Signals in European Trade

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 40% Dew Pt: 56oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:49
As reported at YANKTON, SD at 3:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 0%		 High: 93°F
Low: 64°F
Precip: 36%		 High: 97°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

DTN Crops News
Monday, August 2, 2021 3:35PM CDT
Farmers are being urged to scout for fall armyworm, which have been chomping away in crops in several states.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.

Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN