Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
Price as of 07/12/25 03:50AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.650 106.625 106.675 - 0.525
Aug 107.400 104.550 104.850 - 1.550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2680 - 9
Aug 2729 2682 2708 - 11
Sep 2768 2722 2746 - 12

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 9:08
As reported at YANKTON, SD at 3:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 32%
High: 90°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 40%
High: 80°F
Low: 66°F
Precip: 54%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points 07/11 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN