Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 04/24/25 01:52AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 474'0 472'2 473'2 1'2
Jul 480'6 479'0 479'6 0'4
Sep 446'4 445'0 445'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1047'4 1040'6 1046'6 6'4
Jul 1057'0 1048'4 1056'0 5'6
Aug 1049'2 1041'6 1049'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'0 526'2 527'2 -1'0
Jul 545'2 541'0 541'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 213.625 212.050 212.700 1.325
Jun 208.800 206.500 208.050 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.550 91.525 91.925 -0.350
Jun 101.425 99.575 99.975 - 0.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2914 2905 2914 6
Jul 2991 2982 2990 4
Aug 3010 3002 3009 5

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:22
As reported at YANKTON, SD at 1:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 48%
High: 62°F
Low: 37°F
Precip: 21%
High: 70°F
Low: 48°F
Precip: 57%
High: 81°F
Low: 60°F
Precip: 47%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN