Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
 Soybeans Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 05/19/22 07:23PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 777'4 778'0 -5'2
Sep 749'0 745'4 746'0 -4'4
Dec 734'6 731'0 732'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1694'6 1689'4 1690'0 -0'4
Aug 1634'0 1628'0 1628'6 -1'6
Sep 1562'6 1554'2 1557'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1194'6 1196'0 -4'4
Sep 1213'6 1200'4 1201'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4270 4254 4264 11
Aug 4220 4210 4216 10
Sep 4162 4152 4156 6

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 45% Dew Pt: 53oF
Barom: 29.29 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:01 Sunset: 8:50
As reported at YANKTON, SD at 7:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 49°F
Precip: 22%
High: 54°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 70%
High: 65°F
Low: 46°F
Precip: 70%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, May 19, 2022 5:00PM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Thursday, May 19, 2022 3:38PM CDT
The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa.

Thursday, May 19, 2022 12:20PM CDT
Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN