Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Price as of 10/08/24 12:18AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 424'0 424'2 -1'6
Mar 444'4 440'6 441'0 -1'6
May 453'0 449'4 449'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'4 1024'0 1025'4 -8'4
Jan 1058'0 1042'4 1044'0 -8'4
Mar 1073'6 1058'2 1060'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'0 592'0 593'0 0'4
Mar 622'6 616'2 617'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.975 187.000 187.850 0.475
Dec 187.550 186.550 187.200 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.050 83.625 84.000 -0.050
Dec 77.350 75.775 76.875 0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3240 3240 3240 - 8
Dec 3264 3218 3220 - 20
Jan 3252 3211 3213 - 20

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:58
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Close/Trends 10/07 15:40
DTN Early Word Livestock Comments 10/07 06:16
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/07 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN