Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 05/28/24 11:17AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 471'0 461'2 461'4 -3'2
Sep 480'0 471'0 471'4 -3'0
Dec 493'0 484'4 485'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1228'0 1230'0 -18'0
Aug 1251'4 1227'4 1229'2 -15'6
Sep 1230'4 1209'6 1211'6 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 693'6 701'6 4'4
Sep 739'2 714'0 721'6 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.625 183.325 184.300 0.600
Aug 181.925 180.425 181.625 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.325 93.250 94.075 -0.200
Jul 97.225 96.000 96.800 -0.425
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3913 3748 3762 -103
Aug 3839 3702 3713 - 93
Sep 3804 3682 3693 - 85

Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:58
As reported at YANKTON, SD at 10:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 58°F
Precip: 70%
High: 74°F
Low: 58°F
Precip: 70%
High: 77°F
Low: 57°F
Precip: 46%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Prices/Trends 05/27 08:00
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Saturday, May 25, 2024 2:58PM CDT
June 2024 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN