Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Sep 30, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Price as of 09/17/21 01:39PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 36% Dew Pt: 40oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 7:35
As reported at YANKTON, SD at 1:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Prices/Trends 09/17 13:30
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN