Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 06/16/24 10:24PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 450'0 444'6 447'2 -2'6
Sep 456'6 451'2 454'0 -3'0
Dec 470'0 464'6 467'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1179'0 1170'4 1170'6 -9'0
Aug 1168'0 1159'6 1159'6 -8'4
Sep 1147'0 1139'2 1139'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 601'2 601'2 -11'4
Sep 627'0 618'2 618'2 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3674 3650 3651 - 33
Aug 3560 3526 3526 - 35
Sep 3497 3468 3468 - 30

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 56% Dew Pt: 57oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 9:11
As reported at YANKTON, SD at 10:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 70%
High: 69°F
Low: 58°F
Precip: 70%
High: 78°F
Low: 61°F
Precip: 70%
High: 87°F
Low: 67°F
Precip: 52%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

DTN Crops News
Sunday, June 16, 2024 1:24PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.

Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, June 7, 2024 4:49PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.

Monday, June 10, 2024 10:02AM CDT
A federal court in Michigan has moved the trial date from June to September in a case alleging Springport, Michigan, farmer Gaylord Lincoln committed crop insurance and farm benefits fraud.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN