Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Soybeans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Oct 31, 22    
Price as of 12/02/21 03:31PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 583'0 570'0 577'2 5'0
Mar 581'4 569'4 577'0 5'2
May 582'4 571'4 579'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1249'0 1221'0 1244'6 16'0
Mar 1255'2 1228'4 1250'2 15'0
May 1263'0 1236'6 1257'6 14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 809'2 779'4 807'0 28'0
Mar 820'4 789'4 816'2 24'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.050 135.975 137.575 1.650
Feb 139.975 138.250 139.500 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.800 72.900 74.725 0.775
Feb 82.700 78.950 82.175 1.875
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3599 3563 3581 15
Jan 3535 3481 3485 - 3
Mar 3510 3457 3466 2

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


DTN Blogs & Forums

DTN Market Matters Blog

Why All the Fuss Over the Lysine Shortage?

DTN Weekly DDG Price Higher on Average

Will Contentious Container Excess Dwell Fee Be Implemented as Planned?

Technically Speaking

Energy Complex Rocked Thanksgiving Week

Energy Complex Rocked Thanksgiving Week

Energy Complex Rocked Thanksgiving Week

Fundamentally Speaking

Factors Weigh on US Corn Export Outlook

Factors Weigh on US Corn Export Outlook

New Crop November Soybean/December Corn Ratio

DTN Ag Policy Blog

RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops

Biden Administration Extends Trucking Waiver

Biden Administration Extends Trucking Waiver

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

Active Northern US Storm Track

November Rain Swamps Australia Wheat

Officially Official, La Nina has Developed

DTN Ethanol Blog

Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

Feeder Cattle Rallying on Live Cattle Market's Shirttail

Feeder Cattle Rallying on Live Cattle Market's Shirttail

Feeder Cattle Rallying on Live Cattle Market's Shirttail

South America Calling

Early Corn, Soybeans Drying Out in Southern Brazil

Early Corn, Soybeans Drying Out in Southern Brazil

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

An Urban’s Rural View

The Case of the Disappearing Punchbowl

The Case of the Disappearing Punchbowl

A Hat Tip to Washington

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Prairie Spring Wheat Prices Remain in an Uptrend

Canola Closes Sharply Lower

ABARES forecasts a Record Wheat Crop

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 4:55
As reported at YANKTON, SD at 3:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 39°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%		 High: 40°F
Low: 25°F
Precip: 0%		 High: 35°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/02 10:45
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Prices/Trends 12/02 13:40
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/01 15:57
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, December 2, 2021 5:00AM CST
Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN