Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Price as of 10/08/24 12:18AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 424'0 424'2 -1'6
Mar 444'4 440'6 441'0 -1'6
May 453'0 449'4 449'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'4 1024'0 1025'4 -8'4
Jan 1058'0 1042'4 1044'0 -8'4
Mar 1073'6 1058'2 1060'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'0 592'0 593'0 0'4
Mar 622'6 616'2 617'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.975 187.000 187.850 0.475
Dec 187.550 186.550 187.200 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.050 83.625 84.000 -0.050
Dec 77.350 75.775 76.875 0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3240 3240 3240 - 8
Dec 3264 3218 3220 - 20
Jan 3252 3211 3213 - 20

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

Record 2024 U.S. Soybean Crop Yields Linked to High Pod Weights

DTN Ag Policy Blog

Budget Showdown: Harris and Trump's Fiscal Plans Could Add Trillions to US Debt

USDA Spending a Record $7.7 Billion on Climate-Smart, Conservation Programs

Climate, Farmers and Economic Plans in the VP Debate

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Category 5 Major Hurricane Milton Tracking Toward Florida

Dry Forecast Leads to Concern for Winter Wheat Moisture

The Average Time for First Frosts is Upon Us

DTN Ethanol Blog

Permanent National E15 Sales Legislation Introduced in House

Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury

GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed

DTN Production Blog

Save a Soybean by Testing for Nematodes

Make Every Kernel Count: Tips for Avoiding Harvest Loss

View From the Cab Farmers Talk Harvest Drydown, Service Trucks and Playlists

Harrington's Sort & Cull

Can Fed Cash Cattle Prices Trade Higher Again This Week?

Can the Cattle Rally Carry on if Beef Prices are Weakening?

Who Holds More Leverage This Week in Cash Cattle Market: Packers or Feedlot Managers?

South America Calling

Big Storm Heading for South America Next Week

Wet Season Starting, But Very Slowly for Central Brazil

Wet Season Rainfall for Central Brazil on the Horizon

An Urban’s Rural View

How Do You Solve a Problem Like China?

Interest Rates Are Coming Down, the Question is How Fast

Depending on Exports Isn't Always Fun for Farmers

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention

Voices for Agriculture: Just What We Needed



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:58
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 46°F
Precip: 0%		 High: 84°F
Low: 49°F
Precip: 0%		 High: 86°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Close/Trends 10/07 15:40
DTN Early Word Livestock Comments 10/07 06:16
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/07 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN