Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
Price as of 12/10/24 04:53AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 433'4 433'4 -0'4
Mar 441'6 440'6 441'2 -0'4
May 447'6 446'6 447'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'4 988'4 992'2 2'2
Mar 998'2 994'2 997'6 2'2
May 1007'6 1003'4 1007'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'0 0'0
Mar 559'0 553'6 556'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.750 187.375 187.875 0.425
Feb 187.875 185.900 187.075 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.375 82.675 82.950 -0.400
Feb 87.875 86.200 86.500 -0.825
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2876 2874 2876 15
Jan 2919 2886 2917 21
Mar 2980 2949 2979 22

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


DTN Blogs & Forums

DTN Market Matters Blog

Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

Improving U.S. Winter Wheat Fortunes

This Year's Corn Crop is Merely Good But no "Home Run"

U.S. Corn Yield Trends Increasing Faster Than Soybeans

DTN Ag Policy Blog

Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo

Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff

Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

April Eclipse Was a Life-Changing Experience

Record-Breaking Australian Winter Harvest

Record-Breaking Australian Winter Harvest

DTN Ethanol Blog

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Free Chart Helps Sort Herbicide Actives

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Harrington's Sort & Cull

Commitments of Traders Data: The More You Know, The Better

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

South America Calling

Trying to Find Cracks in the Good South American Weather Situation

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

An Urban’s Rural View

All Bow Before The Almighty US Dollar

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Commitments of Traders Data: The More You Know, The Better

Statistics Canada Confirms Canola Crop Second Lowest Since 2014-15

Soybean Oil Export Sales Continue To Surprise

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 96% Dew Pt: 29oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 4:55
As reported at YANKTON, SD at 4:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 24°F
Precip: 53%		 High: 23°F
Low: 9°F
Precip: 20%		 High: 18°F
Low: 6°F
Precip: 47%		 High: 26°F
Low: 9°F
Precip: 70%		 High: 33°F
Low: 17°F
Precip: 40%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, December 5, 2024 7:08AM CST
An injunction issued Tuesday in the U.S District Court of Eastern Texas granted a nationwide preliminary injunction against the Treasury Department from enforcing the Corporate Transparency Act's Beneficial Ownership Information clause. The American Farm Bureau Federation had estimated more than 230,000 farm operations were affected by the BOI provisions.

Sunday, December 8, 2024 4:56AM CST
Watching the weather roller coaster and preparing for December WASDE numbers top the list of things we'll be watching the week of Dec. 8.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN