Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Price as of 10/22/24 10:58AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 416'2 408'2 415'4 6'0
Mar 428'4 421'6 427'6 4'4
May 435'4 429'0 434'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 993'0 976'6 990'2 9'2
Jan 1000'6 986'6 997'4 7'6
Mar 1013'2 999'2 1010'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'6 577'4 5'2
Mar 598'2 586'4 597'2 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.400 187.350 188.100 1.100
Dec 188.200 187.000 187.925 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.450 78.250 78.875 0.600
Feb 82.850 81.850 82.500 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3153 3171 - 12
Jan 3157 3120 3142 - 8
Mar 3154 3117 3139 - 8

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Blogs & Forums

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

DTN Weekly DDG Price Slightly Higher on Average

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Exports Supported by Stocks-to-Use Ratio

Higher U.S. Winter Wheat Yields This Year

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

DTN Ag Policy Blog

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Big Storm Potential Next Week, But Not Guaranteed

Corn Belt Precipitation Outlook Through Early November

Soil Moisture Continues to Drop for Much of US

DTN Ethanol Blog

Supreme Court to Consider Small-Refinery Exemptions Case Centered on Proper Venue Question

RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State

Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology

DTN Production Blog

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Save a Soybean by Testing for Nematodes

Harrington's Sort & Cull

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

Can Fed Cash Cattle Prices Trade Higher Again This Week?

South America Calling

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

Big Storm Heading for South America Next Week

An Urban’s Rural View

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 6:35
As reported at YANKTON, SD at 10:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 46°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 46°F
Precip: 0%		 High: 60°F
Low: 35°F
Precip: 0%		 High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Friday, October 18, 2024 1:15PM CDT
There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits.

Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, October 18, 2024 6:06AM CDT
A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed.

Sunday, October 20, 2024 4:51AM CDT
Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN