Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
  Chart Jan 31, 24    
Price as of 06/04/23 11:42AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 602'2 620'0 8'2
Sep 635'6 615'4 633'2 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4042 3967 3976 - 36
Aug 3968 3900 3916 - 25
Sep 3843 3787 3811 - 17

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

DTN Weekly DDG Price Lower Again on Average

Technically Speaking

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Fundamentally Speaking

First Oat Conditions Report

Corn Increases Acreage vs. Other Feed Grains

2023 Bean Acreage May Rise Above 3/31 Intentions Figure

DTN Ag Policy Blog

Ag and Climate Change Hearing Set for Senate Budget Committee

Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn

Debt Bill Changes SNAP and Potentially Pulls Some USDA Broadband Funds

Minding Ag's Business

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Five Takeaways from the DTN Ag Summit Series and Replay Details

DTN Ag Weather Forum

Active Weather Pattern Not Equal for Canadian Prairies but Continues Next Week

Wheat Abandonment Could Be Most Since World War I

Summer Weather Outlook as El Nino Begins Shows Variable Pattern

DTN Ethanol Blog

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Biden Administration May Drop Electric-Vehicle Proposal From Renewable Fuel Standard

DTN Production Blog

Five Signs of Early-Season Drought Stress

Some States May Reach Dicamba Crop Stage Cutoff Before June 12

A Dedication to a Dog Life Well Lived

Harrington's Sort & Cull

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Not All News Needs to Affect the Market

South America Calling

Safrinha Corn Drying Out in Brazil

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

An Urban’s Rural View

Why an Important US Ally Has Been Thinking About the Bomb

COVID Is Over - Sort of

COVID Is Over - Sort of

Machinery Chatter

Keep Good Equipment in the Field Longer

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Canadian Markets

Commercial Canola Stocks Tighten

Commercial Canola Stocks Tighten

Saskatchewan Crops off to a Favourable Start

Editor’s Notebook

Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event

Thoughts on a Land Divided

The Future of Ag and Food



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 47% Dew Pt: 60oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:03
As reported at YANKTON, SD at 11:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 85°F
Low: 63°F
Precip: 46%		 High: 88°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 65°F
Precip: 40%		 High: 85°F
Low: 63°F
Precip: 25%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.

Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Saturday, June 3, 2023 9:32AM CDT
The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN