Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 


Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart Oct 31, 24    
Price as of 03/29/24 05:40AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'0 426'0 442'2 15'4
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'4 1177'0 1192'0 -0'4
Jul 1213'0 1191'0 1205'6 -0'6
Aug 1210'4 1189'0 1204'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 568'4 544'4 561'4 14'0
Jul 583'4 560'2 577'2 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.100 85.750 86.725 0.525
May 93.250 91.675 92.250 0.100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3393 3328 3375 - 15
Jul 3430 3368 3409 - 17
Aug 3438 3374 3417 - 17

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN Blogs & Forums


Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 82% Dew Pt: 31oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 7:52
As reported at YANKTON, SD at 5:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 70%
High: 44°F
Low: 33°F
Precip: 70%
High: 50°F
Low: 26°F
Precip: 52%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends 03/28 15:55
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 27, 2024 11:48AM CDT
Due to dry soil conditions in many areas, herbicide carryover may be a concern in some fields planted to soybeans this season.

Monday, March 25, 2024 11:31AM CDT
Farmers lobbying last week for changes to the H-2A guest worker program are frustrated that Congress or USDA are not offering any help to provide more labor or slow the constant increases in wages for guest workers on farms.

Friday, March 22, 2024 5:37PM CDT
To conserve available soil moisture, growers in many regions should consider controlling "early" weeds and terminating cover crops sooner rather than later.


Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, March 21, 2024 1:56PM CDT
Agriculture Secretary Tom Vilsack explained Thursday the changes to the emissions model for sustainable aviation fuel tax credits will recognize some key climate-smart farming practices, but more work will be needed to include all the on-farm practices that reduce emissions or sequester carbon.

Thursday, March 28, 2024 4:55PM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have highly pathogenic avian influenza, but veterinarians are unsure why this has happened. The virus hasn't crossed to the bovine species previously.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN