Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
 Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 06/27/22 09:11AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 746'2 731'2 732'0 -18'2
Sep 671'6 654'4 655'2 -27'4
Dec 662'2 644'2 645'0 -29'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1625'0 1593'0 1604'0 -6'6
Aug 1534'0 1504'0 1510'6 -10'0
Sep 1456'4 1424'0 1436'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 940'0 913'6 916'4 -7'2
Sep 952'2 926'0 929'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.100 135.500 135.850 0.500
Aug 134.275 133.625 133.950 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 111.975 110.875 111.000 0.075
Aug 108.700 106.925 107.025 0.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4411 4295 4341 15
Aug 4163 4080 4091 - 23
Sep 4013 3936 3950 - 23

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Continues to Weaken

Years of Contract Negotiations Between Railroads and Workers Stall

DTN Weekly DDG Average Price Lower Again

Technically Speaking

Wave Counts Provide Clues in Livestock

Conflicting Signals in Oils

July Corn's Bearish-Looking Chart: Is It Real or a Fake-out?

Fundamentally Speaking

History of First Soybean Crop Ratings

USDA Ukrainian Export Figures

IA, IL Seeing Very Good Early Season Corn Ratings

DTN Ag Policy Blog

Senate Ag Arkansas Hearing Looks at Challenges Facing Rice Growers

Senate Ag Schedules Meeting for Cattle Markets Legislation

Congress Sends Ocean Shipping Reform Act to President

Minding Ag's Business

Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

DTN Ag Weather Forum

Drought and Demand Keep Shrinking Western U.S. Water Supply

Drought and Demand Keep Shrinking Western U.S. Water Supply

Heat Ridge Shifting West, Offering Colder Temperatures East Temporarily

DTN Ethanol Blog

List of Midwest States Seeking E15 Rulemaking Grows to Nine With Ohio Request

Poet Signs on to Navigator Carbon Pipeline Project for 18 Ethanol Plants

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

DTN Production Blog

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control

Harrington's Sort & Cull

First 2022 Feeder Cattle Video Sale Scheduled for Later This Week

Beef Cow Slaughter Speeds Up Even With Recent Rains

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

South America Calling

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

Safrinha Corn's Time Almost Up in Central Brazil

An Urban’s Rural View

The Fed Decides Recession Is The Lesser Of Two Evils

Is the US Dollar Rally Ending?

Is the US Dollar Rally Ending?

Machinery Chatter

AGCO Tells How Recent JCA Tech Buy Affects Its Products, Those of Competitors

John Deere: 5 Ways to Keep an Eye on 4 Trillion Plants

Deere: 5 Ways to Keep an Eye on 4 Trillion Plants

Canadian Markets

Canada's Terminal Stocks as of Week 46

Canada's Terminal Stocks as of Week 46

Weak Technical Signals Seen in September HRS

Editor’s Notebook

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything

Ukraine's Farmers and Ag Journalists Face Challenges



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 9:12
As reported at YANKTON, SD at 8:00 AM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 52°F
Precip: 0%		 High: 91°F
Low: 64°F
Precip: 32%		 High: 99°F
Low: 63°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 28%		 High: 85°F
Low: 63°F
Precip: 27%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Prices/Trends 06/27 08:10
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, June 27, 2022 7:28AM CDT
Farmers could see more fertilizer-related tariffs coming if the U.S. International Trade Commission rules the U.S. market has been injured by Russian urea ammonium nitrate (UAN) solution imports. Agricultural groups such as the National Corn Growers Association say this is yet another blow to farmers already watching their costs increasing.

Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.

Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN