Home
Cash Bids
Weather
Futures
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life


 

Local Cash Bids
Fordyce Co-op Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Oct 31, 22    
Price as of 10/22/21 04:48PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3278 3230 3269 34
Jan 3259 3215 3245 23
Mar 3263 3215 3248 18

Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Corn Trends Higher While Soy Complex Weak

Fundamentally Speaking

Wheat Stocks-to-Use Ratios

2nd Highest US Corn Yield Ever

Lowest US Wheat Crop Since 2002

DTN Ag Policy Blog

Vilsack Expects Conservation Funding Boost to Stay in Smaller Budget Reconciliation Bill

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

The RFS and President Biden's Low-Carbon Paradox

Minding Ag's Business

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Four Things You Can Do to Avoid Cyberattacks on Your Farm

DTN Ag Weather Forum

La Nina Causes Southern Plains Drought Chances to Increase

Only Minor Weather Concerns for Harvest

Only Minor Weather Concerns for Harvest

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Make Sense of Seed

Harrington's Sort & Cull

It Bears Repeating: Soybean Meal Prices Are Cheap

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

South America Calling

Brazil Planting Progresses Very Quickly, Motivated by Double-Dip La Nina

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Deere, New Holland Win Tractor of the Year Awards

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Canadian Markets

AAFC revises Canada's Wheat Export Forecast

Canada's Food Inflation a Growing Concern

A Look at Canola's Forward Curve

Editor’s Notebook

New Weekend Features Include Workshop and Project Ideas

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest



Local Conditions
Fordyce, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 55% Dew Pt: 37oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:52 Sunset: 6:35
As reported at YANKTON, SD at 4:00 PM
 
Local Radar
Fordyce, NE
Radar
 
Local Forecast
Fordyce, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 30°F
Precip: 0%		 High: 56°F
Low: 29°F
Precip: 20%		 High: 46°F
Low: 38°F
Precip: 80%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 50%
View complete Local Weather

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Online Offer Center
Fordyce Co-op Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN